Hi price, The Prague Stock Exchange dne 13.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | +12.50% | 1 089 | 110 | 8.70 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.12 | -0.17% | 60 768 | 3 350 | 18.00 | +0.55% | 72 100 | 4 000 | ||||||
| ERSTE TL 20,2 | 23.29 | +3.97% | 45 600 | 2 000 | ||||||||||
| BRENT TS 91,96 | 37.09 | +2.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.25 | +2.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.90 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.70 | -1.65% | 122 000 | 2 000 | ||||||||||
| SRX INDEX CERT | 62.94 | -0.16% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 70.90 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL | 75.30 | -0.92% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | +0.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.80 | +1.00% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
