Hi price, The Prague Stock Exchange dne 13.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 481 250 | 55 | 8 830.00 | +1.25% | 17 660 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 035.00 | -0.25% | 130 630 382 | 32 336 | 4 043.00 | -0.17% | 2 590 845 | 639 | ||||||
| GOLD | 2 356.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 063.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 863.00 | +0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 719.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 595.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 179.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 176.00 | +0.09% | 354 000 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 096.00 | +0.92% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 039.00 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
