The Prague Stock Exchange and RM-System - daily results dne 13.8.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2010  18.8.2010  17.8.2010  16.8.2010 13.8.2010

The Prague Sotck Exchange and RM-System - daily results - 13.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.90	+12.50%	1 089	110	8.70	0.00%	0	0
ECM	181.00	+1.91%	38 758	215	183.80	+3.25%	20 183	110
ERSTE TL 20,2	23.29	+3.97%	45 600	2 000
AAA AUTO	18.12	-0.17%	60 768	3 350	18.00	+0.55%	72 100	4 000
ERBA FUT DEC10	726.60	+0.41%	73 700	1
BRENT TL+	59.70	-1.65%	122 000	2 000
PX FUT SEP10	1 176.00	+0.09%	354 000	3
CPI FIM	128.50	+0.12%	446 297	3 471	130.00	+1.96%	44 808	343
PHILIP MORRIS ČR A	8 750.00	-1.69%	481 250	55	8 830.00	+1.25%	17 660	2
VIG	914.60	+1.06%	1 217 921	1 337	910.00	-0.48%	34 737	38
PFNONWOVENS	431.00	+0.12%	1 344 183	3 111	435.50	-0.54%	126 484	290
KITD, v likvidaci	172.99	+4.84%	4 552 570	26 319	212.00	0.00%	0	0
UNIPETROL	215.00	+1.18%	18 065 738	84 388	213.60	-0.19%	263 395	1 229
HZL WHB 5,80/12	108.49	0.00%	22 381 333	2 000
ST.DLUHOP. 4,00/17	99.00	0.00%	27 027 778	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	27 761 490	2 700	10 000.00	0.00%	0	0
CETV	419.00	+1.75%	33 975 704	81 171	423.00	+2.17%	634 048	1 509
ST.DLUHOP. 6,55/11	106.00	0.00%	52 520 085	4 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	73 066 338	5 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	77 420 000	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›