The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 520.00 | -1.61% | 1 520 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 580.00 | -4.15% | 1 580 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 342.30 | +0.10% | 1 342 | 1 | ||||||||||
OMNIPOL | 166.20 | -0.06% | 166 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 6 100 | 1 | ||||||
VULKAN | 126.00 | 0.00% | 126 | 1 | ||||||||||
ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | +0.01% | 7 032 | 2 | ||||||
LÁZNĚ LIBVERDA | 392.30 | 0.00% | 785 | 2 | ||||||||||
LINEA NIVNICE | 600.00 | +2.12% | 1 200 | 2 | ||||||||||
PARAMO | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
SEMPERFLEX OPTIMIT | 500.00 | +7.99% | 1 000 | 2 | ||||||||||
SLADOVNA HODONICE | 420.00 | -2.89% | 840 | 2 | ||||||||||
VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 350.00 | +5.25% | 2 700 | 2 | ||||||
CUKROVAR VRBÁTKY | 580.10 | -0.01% | 1 740 | 3 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.20 | +0.22% | 1 624 | 3 | ||||||
KABELOVNA DĚČÍN | 1 260.00 | +4.82% | 3 780 | 3 | ||||||||||
KAPITÁL HOLDING | 49.50 | 0.00% | 149 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
BOHEMIA-LÁZNĚ | 480.20 | -0.02% | 1 921 | 4 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 328.60 | 0.00% | 1 314 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 10 369 | 4 | ||||||
INTERHOTEL VORONĚŽ | 266.50 | -8.35% | 1 066 | 4 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 036.20 | -1.27% | 4 145 | 4 | ||||||
MANHATTAN IF | 1 300.00 | -2.25% | 5 200 | 4 | ||||||||||
MEVA | 240.00 | -0.04% | 960 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | +0.23% | 6 457 | 4 | ||||||
REKULT.VÝSTAV.MOST | 150.10 | 0.00% | 600 | 4 | ||||||||||
SILON | 290.50 | +0.10% | 1 162 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||
VÍNO MIKULOV | 402.10 | -4.26% | 1 608 | 4 | ||||||||||
YTONG | 1 930.00 | +4.88% | 7 360 | 4 | ||||||||||
GRANITOL | 305.00 | -7.77% | 1 525 | 5 | ||||||||||
CUKROVAR A RAFIN. | 180.20 | 0.00% | 901 | 5 | ||||||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -2.42% | 9 045 | 5 | ||||||
K-T-V INVEST | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
LÁZNĚ TEPLICE N.B. | 362.00 | -6.58% | 1 810 | 5 | ||||||||||
OSPAP VELKOOBCH.P. | 350.00 | -12.50% | 1 750 | 5 | ||||||||||
PF AAA | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
STČ PLYNÁRENSKÁ | 1 821.00 | -4.95% | 0 | 0 | 1 933.70 | -5.02% | 9 669 | 5 | ||||||
BIOPHARM VÚBVL | 675.70 | +9.99% | 4 054 | 6 | ||||||||||
KERAM.ZÁV.ZNOJMO | 453.40 | -9.98% | 2 720 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 845.00 | +4.70% | 5 070 | 6 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 6 306 | 6 | ||||||
PSVS | 535.00 | +2.88% | 3 210 | 6 | ||||||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 790.10 | -2.45% | 4 741 | 6 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
VOD.A KAN.PARDUBIC | 160.60 | +0.06% | 964 | 6 | ||||||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 295.00 | -4.60% | 9 065 | 7 | ||||||
MSA | 299.10 | 0.00% | 2 094 | 7 | ||||||||||
ČEDOK | 96.90 | -0.20% | 775 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 95.00 | +3.48% | 760 | 8 | ||||||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
TEPLÁRNA STRAKON. | 441.00 | -5.82% | 3 528 | 8 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 905 | 9 | ||||||||||
MAGNETON | 70.50 | +0.28% | 635 | 9 | ||||||||||
|