Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.60 | 222 000 | 2 248 938 258.00 | 98.00 | 99.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 145.03 | 193 400 | 1 962 049 409.00 | 98.10 | 99.12 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.29 | 78 000 | 806 576 000.00 | 100.07 | 100.45 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 618.90 | 65 000 | 690 228 260.00 | 102.15 | 102.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.96 | 59 000 | 616 088 140.00 | 98.45 | 102.01 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 610.07 | 56 000 | 594 163 913.00 | 100.96 | 102.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.60 | 40 000 | 482 370 000.00 | 111.60 | 111.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.26 | 35 000 | 362 207 905.00 | 100.26 | 100.26 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 347.24 | 33 000 | 341 459 000.00 | 100.18 | 100.50 | |||
EIB 8,20/09 | Přímé BCP | 28 240.83 | 11 200 | 316 297 301.00 | 108.90 | 109.10 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.96 | 28 000 | 284 915 750.00 | 98.96 | 98.96 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.79 | 2 600 | 281 357 083.00 | 101.50 | 101.84 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.67 | 25 000 | 271 133 047.00 | 105.30 | 105.79 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 101.81 | 2 000 | 216 712 513.00 | 101.81 | 101.81 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 101.49 | 18 700 | 200 657 098.00 | 101.49 | 101.49 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.65 | 18 700 | 199 941 709.00 | 101.65 | 101.65 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 107.27 | 1 500 | 162 160 899.00 | 101.50 | 101.85 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.30 | 15 000 | 159 358 750.00 | 102.30 | 102.30 | |||
O2 C.R. | UNIVYC BCP-1 | 224.10 | 537 400 | 120 436 036.00 | 156.00 | 230.07 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 727.27 | 1 100 | 115 200 000.00 | 104.95 | 105.10 | |||
|