Top number of shares per day, RM System dne 13.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 47.90 | +1.69% | 6 470 870 | 135 000 | 48.50 | +4.07% | 1 224 118 | 25 538 | ||||||
| O2 C.R. | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | -6.92% | 1 972 143 | 5 463 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
| KOMERČNÍ BANKA | 882.30 | +0.02% | 120 264 811 | 137 332 | 871.00 | +0.63% | 3 429 704 | 3 946 | ||||||
| AERO HOLDING | 15.50 | +1.30% | 59 234 | 3 828 | ||||||||||
| ČEZ | 73.27 | +1.62% | 50 870 933 | 690 970 | 72.30 | +1.11% | 244 406 | 3 351 | ||||||
| ČESKÉ RADIOKOMUN. | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 128 679 | 1 867 | ||||||
| TIBA | 29.00 | +3.20% | 48 313 | 1 720 | ||||||||||
| B.G.M. HOLDING | 165.10 | -5.71% | 285 021 | 1 610 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 173.21 | +4.99% | 0 | 0 | 201.00 | +3.02% | 300 659 | 1 387 | ||||||
| ŽPSV UH. OSTROH | 425.00 | +6.22% | 442 850 | 1 042 | ||||||||||
| KOVOLIT MODŘICE | 88.00 | +9.58% | 51 263 | 602 | ||||||||||
| ČESKÁ SPOŘITELNA | 271.30 | +4.14% | 178 535 820 | 665 933 | 266.00 | +2.26% | 123 158 | 463 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 574 | 384 | ||||||||||
| KREDITAL IF | 76.00 | +11.60% | 25 814 | 344 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 852.00 | +1.09% | 538 911 | 326 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
| DKF HOLDING | 5.80 | -9.37% | 1 773 | 290 | ||||||||||
| P.I.F. | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
| CHODSKÉ VOD.A KAN. | 107.10 | -10.00% | 37 069 | 285 | ||||||||||
| PREFA BRNO | 77.30 | +5.60% | 21 721 | 281 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 57.10 | +5.35% | 15 418 | 276 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 45 325 | 245 | ||||||
| IF BOH.DOP.KOMEN. | 532.00 | -0.56% | 121 992 | 226 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.80 | +7.55% | 20 738 | 219 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 1 379 | 197 | ||||||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 57.20 | -10.62% | 10 868 | 190 | ||||||
| 1.IF ŽIVNOBANKA | 638.00 | +1.10% | 638 000 | 1 000 | 615.60 | +1.92% | 100 484 | 163 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.50 | +8.13% | 10 574 | 159 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 245 | 154 | ||||||
| JUNIORSKÝ UPF | 135.00 | -0.44% | 20 250 | 150 | ||||||||||
| LOVOCHEMIE LOVOS. | 147.80 | +4.99% | 0 | 0 | 197.00 | -0.05% | 29 557 | 150 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 828 | 138 | ||||||
| IF BOHATSTVÍ | 1 315.00 | 0.00% | 0 | 0 | 1 300.00 | +0.37% | 174 994 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 2 793 | 124 | ||||||
| AKRO OPF GLOBAL. | 74.80 | +0.80% | 8 892 | 120 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 150.00 | -0.99% | 18 112 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +2.19% | 46 125 | 45 | 1 016.50 | +0.14% | 124 099 | 120 | ||||||
| UNITED ENERGY | 59.40 | -4.80% | 7 128 | 120 | ||||||||||
| PPF INVEST.HOLDING | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 59 604 | 108 | ||||||
| EUTECH ŠTERBERK | 6.30 | -12.50% | 678 | 106 | ||||||||||
| MŠLZ | 56.00 | +3.89% | 5 600 | 100 | ||||||||||
| TONAK | 32.60 | +4.99% | 0 | 0 | 31.50 | 0.00% | 3 150 | 100 | ||||||
| LESY FRÝDEK-MÍSTEK | 118.00 | +3.50% | 10 384 | 88 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 26 880 | 84 | ||||||
| TATRA | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
| IF SKPM | 148.50 | 0.00% | 11 133 | 75 | ||||||||||
| PLOMA | 130.00 | 0.00% | 9 750 | 75 | ||||||||||
| JIHLAVAN | 38.00 | -5.00% | 2 736 | 72 | ||||||||||
| HMO LOGISTIKA OL | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -0.02% | 23 452 | 67 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
| ||||||||||||||
