The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 27.00 | -8.47% | 8 680 | 317 | 32.10 | +0.31% | 0 | 0 | ||||||
ŽĎAS | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
ETA | 279.80 | -4.99% | 0 | 0 | 231.30 | 0.00% | 2 775 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
K-T-V INVEST | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
TATRA | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
STČ PLYNÁRENSKÁ | 1 821.00 | -4.95% | 0 | 0 | 1 933.70 | -5.02% | 9 669 | 5 | ||||||
PARAMO | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 255.20 | -3.36% | 3 573 | 14 | 298.00 | +0.26% | 3 576 | 12 | ||||||
RŮST.OPF AKCIÍ | 65 341.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
P.I.F. | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
RŮST.OPF DLUHOPISŮ | 136 818.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 31 680 | 24 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 373.60 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 378.80 | +4.98% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 59 604 | 108 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 90.00 | -10.00% | 5 400 | 60 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 611.00 | +3.03% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
ČESKÝ UPF | 1 120.00 | 0.00% | 0 | 0 | 990.20 | +1.04% | 46 451 | 45 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 138.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 128 679 | 1 867 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 899.00 | +3.93% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 819.00 | +7.76% | 32 760 | 40 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.20 | +0.22% | 1 624 | 3 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
|