The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 0.20 | +100.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 396.70 | +30.06% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 306.10 | +22.19% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 203.70 | +16.06% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 88.70 | +15.79% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 130.00 | +15.04% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
KREDITAL IF | 76.00 | +11.60% | 25 814 | 344 | ||||||||||
ČISTÍRNY OSTRAVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 127.60 | +10.00% | 0 | 0 | ||||||||||
NAVOS | 74.80 | +10.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 116.60 | +10.00% | 4 288 | 38 | ||||||||||
ŠKROBÁRNA BRNO | 78.10 | +10.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 476.20 | +10.00% | 0 | 0 | ||||||
VODOH.OPR.A STROJ. | 47.30 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 675.70 | +9.99% | 4 054 | 6 | ||||||||||
INFUSIA | 154.10 | +9.99% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 480.40 | +9.98% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 67.20 | +9.98% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 217.00 | +9.98% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 191.70 | +9.98% | 0 | 0 | ||||||||||
LESY KRNOV | 71.60 | +9.98% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
ABATIS | 111.40 | +9.97% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 267.90 | +9.97% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 69.50 | +9.96% | 0 | 0 | ||||||||||
SČ ARMATURKA | 156.70 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 82.80 | +9.96% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 206.40 | +9.96% | 0 | 0 | ||||||||||
SELGEN | 253.00 | +9.95% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 71.80 | +9.95% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 209.90 | +9.95% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 108.30 | +9.94% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 104.00 | +9.93% | 0 | 0 | ||||||||||
POZES RADONICE | 135.00 | +9.93% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.00 | +9.92% | 864 | 12 | ||||||||||
MLÝNY ČERČANY | 27.70 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 77.50 | +9.92% | 0 | 0 | ||||||||||
EGÚ PRAHA | 106.40 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 82.00 | +9.91% | 0 | 0 | ||||||||||
KROMEXIM | 64.50 | +9.88% | 1 032 | 16 | ||||||||||
PROAGRO LIBEREC | 72.60 | +9.83% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 191.00 | +9.77% | 2 432 | 13 | ||||||||||
VARI | 49.60 | +9.73% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 110.20 | +9.69% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 137.00 | +9.60% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 88.00 | +9.58% | 51 263 | 602 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 449 | 63 | ||||||
ÚVR MNÍŠEK P.BRDY | 11.60 | +9.43% | 0 | 0 | ||||||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 828 | 138 | ||||||
KOVOSVIT | 185.10 | +8.81% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 66.50 | +8.13% | 10 574 | 159 | ||||||||||
SEMPERFLEX OPTIMIT | 500.00 | +7.99% | 1 000 | 2 | ||||||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 819.00 | +7.76% | 32 760 | 40 | ||||||
BOHEMIA CRYS.GROUP | 96.80 | +7.55% | 20 738 | 219 | ||||||||||
ZZN ŠUMPERK | 161.00 | +6.55% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 365.00 | +6.43% | 74 250 | 32 | ||||||
ŽPSV UH. OSTROH | 425.00 | +6.22% | 442 850 | 1 042 | ||||||||||
|