The Prague Stock Exchange and RM-System - daily results dne 13.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2001  18.9.2001  17.9.2001  14.9.2001 13.9.2001

The Prague Sotck Exchange and RM-System - daily results - 13.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					156.00	0.00%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					206.40	+9.96%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					111.10	+0.09%	0	0
ZZN DĚČÍN					55.10	0.00%	1 212	22
ZZN BEROUN					77.20	-2.52%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					25.10	0.00%	0	0
ZPRACOVNA RYB					41.90	0.00%	0	0
ZPA PEČKY					170.00	-4.97%	0	0
ZPA NOVÁ PAKA					72.00	-10.00%	2 640	36
ZNZ VAL. MEZIŘÍČÍ					137.00	+9.60%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					499.80	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.20	-0.77%	5 760	50
‹‹ First 60     ‹ Previous 20 Next 20 ›