The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 96.90 | -0.20% | 775 | 8 | ||||||||||
| INTEX | 65.00 | 0.00% | 780 | 12 | ||||||||||
| LÁZNĚ LIBVERDA | 392.30 | 0.00% | 785 | 2 | ||||||||||
| VODNÍ ZDROJE | 50.10 | 0.00% | 802 | 16 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 828 | 138 | ||||||
| SLADOVNA HODONICE | 420.00 | -2.89% | 840 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +9.92% | 864 | 12 | ||||||||||
| CUKROVAR A RAFIN. | 180.20 | 0.00% | 901 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 905 | 9 | ||||||||||
| TZP | 91.00 | 0.00% | 910 | 10 | ||||||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| MEVA | 240.00 | -0.04% | 960 | 4 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 160.60 | +0.06% | 964 | 6 | ||||||||||
| VÍNO BZENEC | 80.60 | -0.12% | 967 | 12 | ||||||||||
| METRA BLANSKO | 54.70 | +0.18% | 985 | 18 | ||||||||||
| HOTEL BAVOR | 50.00 | -9.09% | 1 000 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.00 | +7.99% | 1 000 | 2 | ||||||||||
| CONSUS IF | 50.10 | +2.45% | 1 002 | 20 | ||||||||||
| KROMEXIM | 64.50 | +9.88% | 1 032 | 16 | ||||||||||
| ||||||||||||||
