Top volume, RM System dne 13.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 638.00 | +1.10% | 638 000 | 1 000 | 615.60 | +1.92% | 100 484 | 163 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 079.60 | +5.02% | 96 530 | 49 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 365.00 | +6.43% | 74 250 | 32 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.25% | 66 528 | 48 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 59 604 | 108 | ||||||
| AERO HOLDING | 15.50 | +1.30% | 59 234 | 3 828 | ||||||||||
| PPF INVEST.HOLDING | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 816.00 | +4.97% | 0 | 0 | 1 850.10 | +1.31% | 55 460 | 30 | ||||||
| KOVOLIT MODŘICE | 88.00 | +9.58% | 51 263 | 602 | ||||||||||
| METALIMEX | 2 000.00 | +2.61% | 74 000 | 37 | 2 100.00 | +3.44% | 50 400 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
| TIBA | 29.00 | +3.20% | 48 313 | 1 720 | ||||||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 0 | 0 | 990.20 | +1.04% | 46 451 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
| ALPHA-EFFECT | 1 041.00 | -4.05% | 46 155 | 45 | ||||||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 45 325 | 245 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 600.00 | -2.25% | 44 200 | 17 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 025.00 | +1.48% | 38 869 | 38 | ||||||
| ||||||||||||||
