The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 480.20 | -0.02% | 1 921 | 4 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 328.60 | 0.00% | 1 314 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 10 369 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 266.50 | -8.35% | 1 066 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 036.20 | -1.27% | 4 145 | 4 | ||||||
| MANHATTAN IF | 1 300.00 | -2.25% | 5 200 | 4 | ||||||||||
| MEVA | 240.00 | -0.04% | 960 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | +0.23% | 6 457 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 150.10 | 0.00% | 600 | 4 | ||||||||||
| SILON | 290.50 | +0.10% | 1 162 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||
| VÍNO MIKULOV | 402.10 | -4.26% | 1 608 | 4 | ||||||||||
| YTONG | 1 930.00 | +4.88% | 7 360 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 180.20 | 0.00% | 901 | 5 | ||||||||||
| GRANITOL | 305.00 | -7.77% | 1 525 | 5 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -2.42% | 9 045 | 5 | ||||||
| K-T-V INVEST | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 362.00 | -6.58% | 1 810 | 5 | ||||||||||
| ||||||||||||||
