Top number of shares per day, RM System dne 13.9.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
| CHODSKÉ VOD.A KAN. | 107.10 | -10.00% | 37 069 | 285 | ||||||||||
| PREFA BRNO | 77.30 | +5.60% | 21 721 | 281 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 57.10 | +5.35% | 15 418 | 276 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 45 325 | 245 | ||||||
| IF BOH.DOP.KOMEN. | 532.00 | -0.56% | 121 992 | 226 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.80 | +7.55% | 20 738 | 219 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 1 379 | 197 | ||||||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 57.20 | -10.62% | 10 868 | 190 | ||||||
| 1.IF ŽIVNOBANKA | 638.00 | +1.10% | 638 000 | 1 000 | 615.60 | +1.92% | 100 484 | 163 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.50 | +8.13% | 10 574 | 159 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 245 | 154 | ||||||
| JUNIORSKÝ UPF | 135.00 | -0.44% | 20 250 | 150 | ||||||||||
| LOVOCHEMIE LOVOS. | 147.80 | +4.99% | 0 | 0 | 197.00 | -0.05% | 29 557 | 150 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 828 | 138 | ||||||
| IF BOHATSTVÍ | 1 315.00 | 0.00% | 0 | 0 | 1 300.00 | +0.37% | 174 994 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
| ||||||||||||||
