The Prague Stock Exchange and RM-System - daily results dne 13.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2001  18.9.2001  17.9.2001  14.9.2001 13.9.2001

The Prague Sotck Exchange and RM-System - daily results - 13.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	11.50	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	39.00	0.00%	0	0	41.90	+4.75%	0	0
ČKD PRAHA HOLDING	10.98	0.00%	0	0	11.40	-10.93%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	899.00	+3.93%	0	0
CALOFRIG BOROVANY	722.50	0.00%	0	0	819.00	+7.76%	32 760	40
BIOCEL	485.00	0.00%	0	0	541.20	+0.22%	1 624	3
BANKOVNÍ HOLDING	43.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›