The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 191.70 | +9.98% | 0 | 0 | ||||||||||
LESY KRNOV | 71.60 | +9.98% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
ABATIS | 111.40 | +9.97% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 267.90 | +9.97% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 69.50 | +9.96% | 0 | 0 | ||||||||||
SČ ARMATURKA | 156.70 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 82.80 | +9.96% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 206.40 | +9.96% | 0 | 0 | ||||||||||
SELGEN | 253.00 | +9.95% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 71.80 | +9.95% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 209.90 | +9.95% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 108.30 | +9.94% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 104.00 | +9.93% | 0 | 0 | ||||||||||
POZES RADONICE | 135.00 | +9.93% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.00 | +9.92% | 864 | 12 | ||||||||||
MLÝNY ČERČANY | 27.70 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 77.50 | +9.92% | 0 | 0 | ||||||||||
EGÚ PRAHA | 106.40 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 82.00 | +9.91% | 0 | 0 | ||||||||||
|