Hi price, The Prague Stock Exchange dne 13.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 828 | 138 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | -8.25% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | -8.51% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 245 | 154 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 449 | 63 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.50 | +1.09% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 2 793 | 124 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
| ŠKODA | 24.94 | +4.96% | 6 085 | 244 | ||||||||||
| ARCELORMITTAL | 27.00 | -8.47% | 8 680 | 317 | 32.10 | +0.31% | 0 | 0 | ||||||
| TONAK | 32.60 | +4.99% | 0 | 0 | 31.50 | 0.00% | 3 150 | 100 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.00 | -7.80% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
