The Prague Stock Exchange and RM-System - daily results dne 13.9.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2001  18.9.2001  17.9.2001  14.9.2001 13.9.2001

The Prague Sotck Exchange and RM-System - daily results - 13.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	27.00	-8.47%	8 680	317	32.10	+0.31%	0	0
ŽĎAS	137.75	-5.00%	0	0	175.30	0.00%	2 630	15
SPOLEK CH.HUT.VÝR.	61.28	-4.99%	0	0	64.00	0.00%	328 265	5 130
ETA	279.80	-4.99%	0	0	231.30	0.00%	2 775	12
K-T-V INVEST	428.50	-4.98%	0	0	325.00	-4.97%	1 625	5
TATRA	46.46	-4.98%	0	0	41.80	-1.87%	3 526	84
STČ PLYNÁRENSKÁ	1 821.00	-4.95%	0	0	1 933.70	-5.02%	9 669	5
PARAMO	139.20	-4.72%	278	2	151.10	-0.65%	302	2
ČESKÁ NÁMOŘ.PLAVBA	255.20	-3.36%	3 573	14	298.00	+0.26%	3 576	12
RŮST.OPF AKCIÍ	65 341.00	-1.77%	0	0	100 000.00	0.00%	0	0
PF AAA	761.00	-1.29%	238 193	313	786.00	-0.88%	3 930	5
RENTIÉRSKÝ IF 1.IN	950.00	-1.04%	801 500	840	950.00	-0.11%	122 960	129
P.I.F.	830.00	-0.12%	298 800	360	815.00	+0.49%	231 265	287
RŮST.OPF DLUHOPISŮ	136 818.00	-0.02%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	205.80	0.00%	0	0	120.00	0.00%	960	8
ŠTI HOLDING	1 460.00	0.00%	0	0	1 386.00	-2.25%	66 528	48
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›