The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.20 | +100.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 396.70 | +30.06% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 306.10 | +22.19% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 203.70 | +16.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 88.70 | +15.79% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 130.00 | +15.04% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
| KREDITAL IF | 76.00 | +11.60% | 25 814 | 344 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 476.20 | +10.00% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 47.30 | +10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 127.60 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 78.10 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 116.60 | +10.00% | 4 288 | 38 | ||||||||||
| NAVOS | 74.80 | +10.00% | 0 | 0 | ||||||||||
| INFUSIA | 154.10 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 675.70 | +9.99% | 4 054 | 6 | ||||||||||
| HOTEL ČERNIGOV | 217.00 | +9.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 480.40 | +9.98% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
