Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 362.93 | 302 030 | 3 431 945 122.22 | 111.00 | 112.04 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 060.80 | 50 000 | 503 040 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 384.50 | 41 700 | 474 733 650.00 | 112.14 | 112.14 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 11 186.55 | 31 300 | 350 139 122.22 | 111.79 | 112.19 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 105.21 | 30 000 | 333 156 250.00 | 111.00 | 111.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 036.55 | 20 000 | 260 731 000.00 | 128.40 | 128.80 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 24 | 9 977.89 | 13 582 | 135 519 710.20 | 99.75 | 99.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 961.53 | 10 000 | 119 615 277.78 | 119.55 | 119.55 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 403.73 | 10 000 | 104 037 250.00 | 103.70 | 103.70 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 075.67 | 1 000 | 12 075 666.67 | 118.59 | 118.59 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 830.17 | 450 | 5 323 575.00 | 115.00 | 115.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 024.96 | 340 | 4 428 485.84 | 128.50 | 128.50 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 187.70 | 340 | 3 803 818.47 | 111.99 | 112.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 166.43 | 165 | 1 842 461.25 | 111.52 | 111.61 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 231.44 | 110 | 1 125 458.89 | 102.33 | 102.33 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 588.33 | 27 | 312 885.00 | 115.50 | 115.50 | |
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 117 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 11 396 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 100 043 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 840 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 1 087 313 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 174 | |||||
| VOD.A KAN.VYŠKOV | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 50 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 2 351 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 222 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 110 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 22 800 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 22 207 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 4 | 40 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 1 081 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 6 | 332 600 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 296 000 | |||||
