Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 362.93	302 030	3 431 945 122.22	111.00	112.04
ST.DLUHOP. VAR/16	Bloky BCP	1	10 060.80	50 000	503 040 000.00	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 384.50	41 700	474 733 650.00	112.14	112.14
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 186.55	31 300	350 139 122.22	111.79	112.19
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 105.21	30 000	333 156 250.00	111.00	111.00
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 036.55	20 000	260 731 000.00	128.40	128.80
SD JISTINA/12	UNIVYC BCP-1	24	9 977.89	13 582	135 519 710.20	99.75	99.80
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 961.53	10 000	119 615 277.78	119.55	119.55
ST.DLUHOP. VAR/17	Bloky BCP	1	10 403.73	10 000	104 037 250.00	103.70	103.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 075.67	1 000	12 075 666.67	118.59	118.59
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 830.17	450	5 323 575.00	115.00	115.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 024.96	340	4 428 485.84	128.50	128.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 187.70	340	3 803 818.47	111.99	112.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 166.43	165	1 842 461.25	111.52	111.61
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 231.44	110	1 125 458.89	102.33	102.33
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 588.33	27	312 885.00	115.50	115.50
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		30 000
CPI FIM	Souhrn-CV0 Jiné BCP	1		2 117
CETV	Souhrn-CF0 Jiné BCP	1		11 396
ČEZ	Souhrn-CF0 Jiné BCP	18		100 043
‹‹ Prvních 60     Dalších 20 ›