Hi price, The Prague Stock Exchange dne 13.9.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 15.55 | +4.71% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 15.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.95 | +2.42% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.75 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.15 | +2.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.75 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
EB EURCZK TS08 | 31.85 | -0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.45 | -0.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.30 | +2.15% | 0 | 0 | ||||||||||
|