Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	9	9 420.52	56 600	533 201 506.87	93.71	94.22
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 368.03	40 000	454 721 095.89	113.60	114.00
ST.DLUHOP. 4,20/36	Bloky BCP	3	14 763.33	20 000	295 266 666.67	144.20	144.51
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 749.83	20 000	294 996 666.67	144.22	144.22
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 174.74	14 600	163 151 225.00	111.71	111.89
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 503.89	10 000	115 038 888.89	114.90	114.90
ČD CARGO 1,28/21	UNIVYC BCP-1	2	100 312.89	1 000	100 312 888.88	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 692.01	10 000	96 920 136.99	96.60	96.60
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 503.89	5 000	57 519 444.44	114.90	114.90
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 159.95	5 500	55 879 698.63	101.20	101.20
HZL EQUA B.1,20/20	Bloky BCP	11	10 028.33	2 924	29 322 846.65	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 697.01	3 000	29 091 041.10	96.65	96.65
ČEZ	Bloky BCP	3	424.10	34 353	14 569 107.30	424.10	424.10
ST.DLUHOP. VAR/27	Bloky BCP	1	10 470.35	500	5 235 175.00	104.61	104.61
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	5 000 000	5 065 402.78	99.99	99.99
JTFG VII 3,00/19	Bloky BCP	1	3 028 150.00	1	3 028 150.00	100.03	100.03
SKODA 3,00/20	UNIVYC BCP-1	1	3 027 000.00	1	3 027 000.00	100.25	100.25
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 227.19	280	2 863 613.70	102.05	102.05
EPH 4,20/18	Bloky BCP	2	1 015.75	1 200	1 218 900.00	101.75	101.75
BIGBOARD 4,50/22	Bloky BCP	1	1.04	966 000	1 003 070.25	102.50	102.50
‹‹ Prvních 60     Dalších 20 ›