The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 124.50 | +1.54% | 498 | 4 | ||||||||||
AKRO OPF GLOBAL. | 465.00 | -0.21% | 930 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | -0.21% | 930 | 2 | ||||||||||
TOMA | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | -0.85% | 8 337 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 12 345 | 20 | ||||||||||
NOKIA CORP. | 136.00 | 0.00% | 13 600 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 18 000 | 12 | ||||||||||
VOLKSWAGEN AG | 3 570.00 | -0.01% | 35 697 | 10 | ||||||||||
FORTUNA | 146.00 | +0.34% | 474 938 | 3 253 | 147.00 | -0.06% | 36 750 | 250 | ||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 40 100 | 100 | ||||||||||
KOFOLA CS | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
SELGEN | 4 300.00 | -1.80% | 52 390 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 880.00 | +5.88% | 58 726 | 6 | ||||||||||
O2 C.R. | 275.50 | -0.14% | 28 602 073 | 103 694 | 276.90 | +1.06% | 65 601 | 237 | ||||||
PHILIP MORRIS ČR A | 15 750.00 | -0.06% | 16 380 900 | 1 039 | 15 775.30 | -0.47% | 94 951 | 6 | ||||||
CETV | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
VIG | 655.80 | +1.36% | 6 114 080 | 9 349 | 659.00 | +1.54% | 426 576 | 655 | ||||||
UNIPETROL | 328.00 | +0.61% | 9 713 309 | 29 589 | 328.50 | +1.08% | 427 047 | 1 303 | ||||||
KOMERČNÍ BANKA | 985.00 | +1.78% | 180 101 374 | 182 754 | 984.00 | +1.44% | 552 201 | 567 | ||||||
|