The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
CEZ DISCOUNT | 100.88 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||||
CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||||
CPI FIM | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 675.20 | -0.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
CTX | 680.60 | -0.54% | 0 | 0 | ||||||||||
CTX TS 3500 | 237.50 | +1.63% | 122 600 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.00 | +0.90% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 616.00 | -0.38% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.50 | +0.98% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 324.80 | -3.99% | 0 | 0 | ||||||||||
ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 5 975 890 | 589 | ||||||||||
|