Bonds on the Prague Stock - Reference prices for bonds, day14.1.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.1.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.45 | +0.01% | 106.88 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.55 | 0.00% | 99.74 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.3 | +0.02% | 99.6 | +0.02% | 4.00 | 5.11.2010 | ||||||||||
| EIB 6,50/15 | 113.08 | -0.02% | 113.58 | -0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 104.67 | +0.05% | 105.06 | +0.08% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.79 | -0.10% | 108.26 | -0.10% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 116.5 | 0.00% | 117.2 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.72 | +0.01% | 98.99 | +0.03% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.77 | +0.09% | 96.07 | +0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.69 | -0.07% | 99.92 | -0.07% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.41 | +0.02% | 98.69 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.75 | +0.17% | 97.05 | +0.17% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.14 | +0.09% | 97.44 | +0.09% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.67 | +0.29% | 90.97 | +0.29% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.53 | -0.03% | 99.83 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.39 | +0.25% | 96.69 | +0.25% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.69 | +0.23% | 95.99 | +0.23% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.25 | +0.39% | 89.85 | +0.39% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.66 | +0.21% | 99.96 | +0.21% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.78 | +0.27% | 99.09 | +0.26% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 97.93 | +0.34% | 99.18 | +0.33% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.72 | -0.04% | 105.02 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.01 | +0.10% | 108.31 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.89 | +0.20% | 117.19 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.83 | +0.03% | 100.13 | +0.03% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.54 | 0.00% | 99.76 | -0.01% | 3.50 | 9.7.2008 | ||||||||||
