Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 13 | 10 159.26 | 65 600 | 666 447 488.93 | 98.70 | 99.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 219.97 | 50 000 | 510 998 333.34 | 99.72 | 99.84 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 875.56 | 20 000 | 197 511 111.12 | 95.90 | 95.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 661.33 | 15 800 | 152 649 058.34 | 95.93 | 96.10 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 889.22 | 10 000 | 98 892 222.22 | 96.07 | 96.07 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 697.63 | 5 000 | 58 488 125.00 | 117.15 | 117.15 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 157.86 | 5 000 | 50 789 305.56 | 98.85 | 98.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 205.21 | 5 000 | 46 026 041.67 | 90.75 | 90.75 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 101 092.00 | 200 | 20 218 400.00 | 100.20 | 100.22 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 914.81 | 1 400 | 13 880 727.78 | 97.00 | 97.00 | ||
ČEZ | Bloky BCP | 1 | 1 216.82 | 10 000 | 12 168 200.00 | 1 216.82 | 1 216.82 | ||
ČEZ 3,35/08 | Bloky BCP | 5 | 10 145.82 | 589 | 5 975 889.84 | 99.49 | 99.60 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 000.17 | 300 | 2 700 050.00 | 89.50 | 89.50 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 920.33 | 210 | 2 083 270.00 | 96.35 | 96.35 | ||
PPF CO2 0,00/09 | Bloky BCP | 1 | 1 836 600.00 | 1 | 1 836 600.00 | 91.83 | 91.83 | ||
O2 C.R. | n-Přímé RMS | 3 | 500.00 | 2 500 | 1 250 000.00 | 500.00 | 500.00 | ||
PHILIP MORRIS ČR A | Přímé RMS | 1 | 10 000.00 | 100 | 1 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 904.24 | 73 | 723 009.24 | 98.60 | 98.60 | ||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 319 | ||||||
|