Hi price, The Prague Stock Exchange dne 14.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 330.00 | -0.86% | 4 562 190 | 440 | 10 400.00 | +0.24% | 124 800 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.13% | 258 810 779 | 57 348 | 4 481.00 | +0.46% | 1 617 940 | 360 | ||||||
| GOLD | 2 493.00 | -1.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 331.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 894.00 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 718.00 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 344.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 306.00 | +0.15% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
| CSS INDEX CERT | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
| ERBA FUT JUN11 | 857.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.60 | -0.40% | 76 616 660 | 90 033 | 853.00 | -0.29% | 2 017 994 | 2 362 | ||||||
| ERBA FUT MAR11 | 850.10 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 838.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +0.01% | 430 275 627 | 515 619 | 830.00 | +0.12% | 2 695 291 | 3 234 | ||||||
| CEZ FUT JUN11 | 834.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 707.60 | -0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 706.80 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 689.10 | -0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 499.50 | -0.08% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.50 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
| RDX | 418.70 | -1.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
| O2 C.R. | 394.00 | 0.00% | 436 003 995 | 1 106 102 | 395.80 | +0.33% | 2 439 227 | 6 171 | ||||||
| CEETX INDEX LONG | 373.70 | -0.98% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
| CROX INDEX CERT | 345.30 | -1.48% | 0 | 0 | ||||||||||
| CECEXT | 329.90 | -0.57% | 0 | 0 | ||||||||||
| NWN | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
| NWR | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
| KITD, v likvidaci | 291.50 | -2.83% | 801 410 | 2 698 | 349.90 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 274.70 | -0.25% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.42 | -0.45% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.31 | -0.85% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -0.66% | 11 936 318 | 61 636 | 193.00 | 0.00% | 551 012 | 2 842 | ||||||
| CEETX TL 800 | 185.31 | -1.75% | 0 | 0 | ||||||||||
| CPI FIM | 180.29 | +0.50% | 2 458 890 | 13 716 | 180.40 | +0.78% | 457 846 | 2 550 | ||||||
| EUR/CZK TS 28,000 | 148.01 | +1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 134.90 | -1.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.38 | -0.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
