Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 27 | 10 466.97 | 119 700 | 1 252 895 850.01 | 101.60 | 101.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 10 659.44 | 60 000 | 639 566 666.66 | 103.40 | 103.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 013.36 | 60 500 | 605 808 125.00 | 98.78 | 99.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 11 926.86 | 34 000 | 405 513 166.66 | 115.54 | 115.60 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 387.51 | 31 700 | 329 284 172.22 | 100.72 | 100.74 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 899.93 | 10 000 | 98 999 333.34 | 98.64 | 98.64 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 831.67 | 6 000 | 64 990 000.00 | 106.39 | 106.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 572.89 | 4 500 | 47 578 000.00 | 103.55 | 103.55 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 399.11 | 1 000 | 10 399 111.11 | 101.29 | 101.29 | ||
SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 435.32 | 22 716 | 9 888 751.84 | 94.62 | 94.65 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 640.00 | 336 | 3 239 040.00 | 96.40 | 96.40 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 734.61 | 210 | 2 254 268.33 | 106.89 | 106.89 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 210.13 | 50 | 510 506.25 | 101.40 | 101.40 | ||
ČSAD BRNO ČERNOV. | UNIVYC BCP-1 | 2 | 250.00 | 560 | 140 000.00 | 250.00 | 250.00 | ||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 6 000 | ||||||
POLOVODIČE PRAHA | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 334 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 1 690 | ||||||
|