The Prague Stock Exchange and RM-System - daily results dne 14.1.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 85.15 | -3.51% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 53.70 | -3.07% | 0 | 0 | ||||||||||
KITD, v likvidaci | 291.50 | -2.83% | 801 410 | 2 698 | 349.90 | 0.00% | 0 | 0 | ||||||
VIG | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
CETV | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
ECM | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
NWN | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
NWR | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
CEETX TL 800 | 185.31 | -1.75% | 0 | 0 | ||||||||||
GOLD | 2 493.00 | -1.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.30 | -1.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 134.90 | -1.46% | 0 | 0 | ||||||||||
RDX | 418.70 | -1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 385.00 | -1.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.70 | -0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
PHILIP MORRIS ČR A | 10 330.00 | -0.86% | 4 562 190 | 440 | 10 400.00 | +0.24% | 124 800 | 12 | ||||||
BUX VB-AFT | 197.31 | -0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 894.00 | -0.84% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.10 | -0.82% | 0 | 0 | ||||||||||
UNIPETROL | 193.00 | -0.66% | 11 936 318 | 61 636 | 193.00 | 0.00% | 551 012 | 2 842 | ||||||
CECE BONUS III | 2 092.00 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 329.90 | -0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.42 | -0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 853.60 | -0.40% | 76 616 660 | 90 033 | 853.00 | -0.29% | 2 017 994 | 2 362 | ||||||
CHINA BONUS III | 2 331.00 | -0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 718.00 | -0.29% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 473.50 | -0.29% | 0 | 0 | ||||||||||
AAA AUTO | 23.19 | -0.26% | 418 316 | 18 107 | 23.20 | +0.86% | 405 975 | 17 540 | ||||||
SETX INDEX LONG | 274.70 | -0.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.80 | -0.24% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.90 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.60 | -0.23% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.38 | -0.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 499.50 | -0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 239.00 | -0.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.02 | -0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.04 | -0.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.38 | -0.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 838.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 834.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 857.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|