Hi price, The Prague Stock Exchange dne 14.1.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
| ERBA FUT JUN11 | 857.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.60 | -0.40% | 76 616 660 | 90 033 | 853.00 | -0.29% | 2 017 994 | 2 362 | ||||||
| ERBA FUT MAR11 | 850.10 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 838.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +0.01% | 430 275 627 | 515 619 | 830.00 | +0.12% | 2 695 291 | 3 234 | ||||||
| CEZ FUT JUN11 | 834.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 707.60 | -0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 706.80 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 689.10 | -0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 499.50 | -0.08% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.50 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
| RDX | 418.70 | -1.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
| ||||||||||||||
