Lo price, RM System dne 14.1.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 291.50 | -2.83% | 801 410 | 2 698 | 349.90 | 0.00% | 0 | 0 | ||||||
| CETV | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 387.90 | -0.35% | 261 954 | 667 | ||||||||||
| O2 C.R. | 394.00 | 0.00% | 436 003 995 | 1 106 102 | 395.80 | +0.33% | 2 439 227 | 6 171 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 522.40 | -0.19% | 156 605 | 300 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
| METROSTAV | 601.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.00 | -0.18% | 83 625 | 125 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +0.01% | 430 275 627 | 515 619 | 830.00 | +0.12% | 2 695 291 | 3 234 | ||||||
| ERSTE GROUP BANK A | 853.60 | -0.40% | 76 616 660 | 90 033 | 853.00 | -0.29% | 2 017 994 | 2 362 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | -0.58% | 85 500 | 100 | ||||||||||
| ||||||||||||||
