The Prague Stock Exchange and RM-System - daily results dne 14.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2011  19.1.2011  18.1.2011  17.1.2011 14.1.2011

The Prague Sotck Exchange and RM-System - daily results - 14.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	510 506	50	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	98 999 333	10 000	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	193.00	-0.66%	11 936 318	61 636	193.00	0.00%	551 012	2 842
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 250.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.30	+2.47%	13 737	1 655
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	945.60	-2.78%	6 666 502	6 994	955.00	-0.83%	30 635	32
‹‹ First 20    ‹ Previous 20