Lo price, RM System dne 14.1.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
AAA AUTO | 23.19 | -0.26% | 418 316 | 18 107 | 23.20 | +0.86% | 405 975 | 17 540 | ||||||
BOHEMIA CRYS.GROUP | 55.70 | -5.59% | 836 | 15 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
FORTUNA | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
PX INDEX CERT. | 124.38 | -0.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
TATRA | 137.00 | 0.00% | 47 813 | 349 | ||||||||||
ČKD KUTNÁ HORA | 138.00 | +20.00% | 41 400 | 300 | ||||||||||
CPI FIM | 180.29 | +0.50% | 2 458 890 | 13 716 | 180.40 | +0.78% | 457 846 | 2 550 | ||||||
UNIPETROL | 193.00 | -0.66% | 11 936 318 | 61 636 | 193.00 | 0.00% | 551 012 | 2 842 | ||||||
NOKIA CORP. | 198.00 | +0.50% | 49 445 | 250 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.50 | 0.00% | 24 150 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
AKRO OPF GLOBAL. | 257.00 | +0.78% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
NWN | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|