Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 102.83 | 40 000 | 484 113 333.34 | 118.40 | 118.49 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 9 856.33 | 30 000 | 295 690 000.00 | 98.60 | 98.62 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 034.83 | 20 000 | 200 696 666.66 | 100.36 | 100.37 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 378.03 | 20 000 | 187 560 555.56 | 93.44 | 93.44 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 3 | 10 035.33 | 15 000 | 150 530 000.00 | 100.36 | 100.37 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 658.39 | 12 000 | 139 900 666.67 | 115.82 | 115.88 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 982.97 | 5 000 | 49 914 861.11 | 99.72 | 99.72 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 728.33 | 2 000 | 21 456 666.67 | 105.32 | 105.32 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 269 375.00 | 3 | 9 808 125.00 | 107.00 | 107.00 | |
| ČEZ | Bloky BCP | 4 | 476.91 | 16 440 | 7 840 473.30 | 475.30 | 481.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 265.08 | 500 | 6 632 541.67 | 130.45 | 130.45 | |
| KOFOLA VAR/18 | Bloky BCP | 2 | 3 004 270.00 | 2 | 6 008 540.00 | 99.99 | 100.00 | |
| O2 C.R. | Bloky BCP | 2 | 306.80 | 15 240 | 4 675 660.00 | 302.10 | 319.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 300.56 | 200 | 2 260 111.11 | 110.94 | 110.94 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 672.80 | 21 | 2 009 128.80 | 95 672.80 | 95 672.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 291.00 | 127 | 544 957.00 | 4 291.00 | 4 291.00 | |
| ČEZ | UNIVYC BCP-1 | 1 | 474.70 | 857 | 406 817.90 | 474.70 | 474.70 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 509.78 | 10 | 5 097.80 | 101.50 | 101.50 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 851 | |||||
| AIRMEDIA 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 23 350 600 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 57 104 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 4 304 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 15 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 241 | |||||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 165 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV7 Jiné BCP | 1 | 90 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 2 200 | |||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 584 638 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 656 | |||||
| ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 421 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 1 128 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 3 800 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 2 | 12 000 | |||||
