Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 102.83	40 000	484 113 333.34	118.40	118.49
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 856.33	30 000	295 690 000.00	98.60	98.62
ST.DLUHOP. VAR/16	Bloky BCP	2	10 034.83	20 000	200 696 666.66	100.36	100.37
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 378.03	20 000	187 560 555.56	93.44	93.44
ST.DLUHOP. VAR/16	UNIVYC BCP-1	3	10 035.33	15 000	150 530 000.00	100.36	100.37
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 658.39	12 000	139 900 666.67	115.82	115.88
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 982.97	5 000	49 914 861.11	99.72	99.72
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 728.33	2 000	21 456 666.67	105.32	105.32
HOME CR.BV 6,25/16	Bloky BCP	1	3 269 375.00	3	9 808 125.00	107.00	107.00
ČEZ	Bloky BCP	4	476.91	16 440	7 840 473.30	475.30	481.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 265.08	500	6 632 541.67	130.45	130.45
KOFOLA VAR/18	Bloky BCP	2	3 004 270.00	2	6 008 540.00	99.99	100.00
O2 C.R.	Bloky BCP	2	306.80	15 240	4 675 660.00	302.10	319.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 300.56	200	2 260 111.11	110.94	110.94
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 672.80	21	2 009 128.80	95 672.80	95 672.80
KOMERČNÍ BANKA	Bloky BCP	1	4 291.00	127	544 957.00	4 291.00	4 291.00
ČEZ	UNIVYC BCP-1	1	474.70	857	406 817.90	474.70	474.70
CPI VAR/15	UNIVYC BCP-1	1	509.78	10	5 097.80	101.50	101.50
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		10 000
BESTSPORT SERVICES	Souhrn-CF0 Jiné BCP	1		851
‹‹ Prvních 60     Dalších 20 ›