Top volume, The Prague Stock Exchange dne 14.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2013  17.10.2013  16.10.2013  15.10.2013 14.10.2013

The Prague Sotck Exchange and RM-System - daily results - 14.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	104.05	-0.72%	767 120	7 334	103.00	-1.90%	679 627	6 552
TMR	1 193.00	-0.33%	644 220	540
E4U	70.00	+1.45%	358 910	5 145	68.80	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	307 997	297 000
BRENT TS 151,07	66.40	+2.39%	198 800	3 000
O2 TS 500	111.85	-15.04%	196 422	1 660
PRAZSKE SLUZBY	594.10	+0.12%	7 129	12	899.00	0.00%	0	0
EB DAX IC1	91.75	0.00%	0	0
CTX	354.00	+0.31%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	758.80	+0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 223.00	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›