The Prague Stock Exchange and RM-System - daily results dne 14.11.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 529.20 | +8.00% | 46 460 | 90 | 527.20 | +11.45% | 353 479 | 682 | ||||||
| KAROSERIA | 309.10 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 277.30 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
| ČECHOFRACHT | 5 000.00 | +8.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.00 | +6.83% | 0 | 0 | ||||||||||
| MSA | 231.70 | +6.52% | 2 317 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| INTERHOTEL OLYMPIK | 571.00 | +5.87% | 3 342 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| STAVOSTROJ | 301.00 | +5.39% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 365.40 | +5.00% | 0 | 0 | ||||||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| MEDICAMENTA | 501.30 | +4.96% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.94% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 670.10 | +4.94% | 0 | 0 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | +3.57% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 325.50 | +3.56% | 71 699 595 | 223 439 | 320.20 | +3.55% | 453 398 | 1 424 | ||||||
| BOHEMIA CRYS.GROUP | 224.40 | +3.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 711.90 | +3.36% | 0 | 0 | ||||||
| SFINX | 213.90 | +3.33% | 1 283 | 6 | ||||||||||
| CZECH PROPERTY | 773.80 | +3.32% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 755.00 | +2.86% | 369 000 | 492 | ||||||||||
| MUZO | 14 276.60 | +2.70% | 0 | 0 | ||||||||||
| OKD | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
| JITKA JINDŘ.HRADEC | 340.10 | +2.19% | 3 061 | 9 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 785.00 | +1.94% | 0 | 0 | ||||||
| II.EPIC HOLDING | 188.30 | +1.94% | 0 | 0 | ||||||||||
| KOVOSVIT | 453.50 | +1.86% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 117.10 | +1.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.50 | +1.60% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
| SELGEN | 425.00 | +1.07% | 2 125 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 24 300 | 30 | 800.00 | +1.01% | 43 200 | 54 | ||||||
| JÄKL KARVINÁ | 735.00 | +0.96% | 55 026 | 76 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +4.77% | 30 500 | 50 | 610.00 | +0.82% | 90 280 | 148 | ||||||
| ČKD KUTNÁ HORA | 390.00 | +0.77% | 19 500 | 50 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 624 | 112 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +0.66% | 16 000 | 10 | ||||||||||
| BMT | 463.00 | +0.65% | 0 | 0 | ||||||||||
| MOTORPAL | 243.00 | +0.62% | 5 103 | 21 | ||||||||||
| VÍNO MIKULOV | 835.00 | +0.60% | 1 665 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | +0.55% | 0 | 0 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.30 | +0.44% | 6 751 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 825.00 | +0.42% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.00 | +0.38% | 16 880 | 610 | ||||||||||
| O2 C.R. | 287.30 | -0.03% | 88 565 345 | 308 665 | 285.10 | +0.38% | 137 968 | 482 | ||||||
| I.EPIC HOLDING | 181.20 | +0.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.50 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 140.69 | +1.04% | 140 795 454 | 1 006 061 | 139.30 | +0.14% | 755 485 | 5 385 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| ||||||||||||||
