Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	17	9 448.37	79 000	746 420 888.90	92.95	93.80
KOMERČNÍ BANKA	Bloky BCP	21	2 370.12	192 503	456 254 801.86	2 340.00	2 403.79
ST.DLUHOP. 6,95/16	Bloky BCP	12	12 407.33	36 000	446 663 944.43	118.20	118.70
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 361.61	45 000	421 272 361.12	91.80	92.25
ST.DLUHOP. 6,30/07	Bloky BCP	6	11 369.89	35 000	397 946 250.00	109.35	109.50
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 245.81	35 000	358 603 333.33	99.90	100.05
ST.DLUHOP. 6,55/11	Bloky BCP	9	11 458.57	28 147	322 524 418.97	113.50	114.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	4	9 460.89	31 000	293 287 722.23	93.00	93.50
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 696.42	10 000	106 964 166.67	106.60	106.60
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 235.00	10 000	102 350 000.00	99.85	99.85
SM ENERG. VAR/05	Bloky BCP	2	10 056.28	10 000	100 562 777.78	100.03	100.04
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	3	9 858.25	10 000	98 582 500.00	96.60	96.65
ČKA 4,00/10	Bloky BCP	3	98 800.00	600	59 279 999.99	98.60	98.64
MERO ČR 10,30/11	Bloky BCP	2	145 951.39	400	58 380 555.56	139.80	139.80
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	9 337.25	5 000	46 686 250.00	91.80	91.80
O2 C.R.	Bloky BCP	11	286.62	130 976	37 540 754.24	285.42	288.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 415.65	3 000	37 246 958.34	118.50	118.50
ČEZ	Bloky BCP	4	139.63	195 151	27 249 636.78	139.38	140.22
PHILIP MORRIS ČR A	Bloky BCP	4	14 008.95	1 279	17 917 451.00	14 001.94	14 038.02
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 717.22	1 000	11 717 222.22	113.34	113.34
‹‹ Prvních 60     Dalších 20 ›