The Prague Stock Exchange and RM-System - daily results dne 14.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2003  19.11.2003  18.11.2003 14.11.2003  13.11.2003

The Prague Sotck Exchange and RM-System - daily results - 14.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	140.69	+1.04%	140 795 454	1 006 061	139.30	+0.14%	755 485	5 385
ST.DLUHOP. 6,55/11	100.00	0.00%	322 524 419	28 147	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	358 603 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	397 946 250	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	421 272 361	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	446 663 944	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	746 420 889	79 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 399.00	+1.52%	985 503 868	413 419	2 413.00	+1.77%	202 756	85
‹ Previous 20