The Prague Stock Exchange and RM-System - daily results dne 14.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
| VULKAN | 332.20 | 0.00% | 664 | 2 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
| SFINX | 213.90 | +3.33% | 1 283 | 6 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| B.G.M. HOLDING | 370.00 | -3.89% | 1 480 | 4 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 624 | 112 | ||||||
| VÍNO MIKULOV | 835.00 | +0.60% | 1 665 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 17 685 | 9 | 1 926.10 | 0.00% | 1 926 | 1 | ||||||
| SELGEN | 425.00 | +1.07% | 2 125 | 5 | ||||||||||
| MSA | 231.70 | +6.52% | 2 317 | 10 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 340.10 | +2.19% | 3 061 | 9 | ||||||||||
| SČ ARMATURKA | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 571.00 | +5.87% | 3 342 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.50 | -5.30% | 4 149 | 14 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.05% | 4 500 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.20 | 0.00% | 4 804 | 3 | ||||||||||
| ||||||||||||||
