Lo price, RM System dne 14.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | +3.51% | 5 524 | 960 | ||||||||||
| STOCK | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||||
| CETV | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||||
| MONETA MONEY BANK | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||||
| FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||||
| E4U | 98.10 | +0.10% | 26 487 | 270 | 99.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.00 | -1.65% | 69 094 | 612 | ||||||||||
| VÍTKOVICE | 117.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 181.50 | +1.17% | 3 187 032 | 17 595 | 181.90 | -0.27% | 68 360 | 376 | ||||||
| O2 C.R. | 227.40 | -0.26% | 81 076 293 | 355 679 | 227.40 | -0.48% | 163 142 | 718 | ||||||
| ŠMERAL BRNO | 229.20 | -2.46% | 4 584 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 349.90 | -2.77% | 700 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
| DEUTSCHE TELEKOM | 395.00 | -0.05% | 11 060 | 28 | ||||||||||
| DEUTSCHE BANK AG | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 | ||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 449.40 | +0.69% | 0 | 0 | ||||||||||
| VIG | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
| AVG TECHNOLOGIES | 591.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| PFNONWOVENS | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
| INTEL CORP. | 845.70 | +1.16% | 0 | 0 | ||||||||||
| TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||||
| KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 395.00 | +0.35% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 490.00 | 0.00% | 32 780 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
| OHL ŽS | 2 150.00 | +2.38% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 158.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 681.10 | -0.25% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | +0.68% | 14 600 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 30 501 | 10 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 530.00 | +0.85% | 28 215 | 8 | ||||||||||
| SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
