Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 651.92	23 400	272 654 978.08	116.10	116.29
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 070.44	20 000	221 408 888.88	109.57	109.59
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 387.51	14 000	215 425 200.00	153.75	154.92
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 020.95	14 145	170 036 325.48	119.46	119.72
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 592.67	10 000	115 926 666.67	115.26	115.26
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 701.62	6 820	79 805 049.04	116.18	116.65
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 488.38	5 300	55 588 417.81	104.45	104.69
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 566.67	5 000	52 833 333.33	105.60	105.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 156.15	5 000	50 780 753.42	101.08	101.08
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 146.15	5 000	50 730 753.42	100.98	100.98
CPI V 4,85/42	Bloky BCP	1	1.01	50 000 000	50 559 097.22	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 567.08	2 000	21 134 166.67	105.60	105.60
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 111.71	1 300	13 145 226.03	101.09	101.09
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 345.75	583	8 363 572.25	140.75	140.75
EPH 4,20/18	Bloky BCP	2	1 030.25	2 000	2 060 500.00	102.00	103.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 293.12	25	257 328.05	102.36	102.36
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		91
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		20 000
FORTUNA	Souhrn-VV2 Jiné BCP	1		560
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	2		30 000
‹‹ Prvních 60     Dalších 20 ›