The Prague Stock Exchange and RM-System - daily results dne 14.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||
| EB WTI TL12 | 319.70 | -5.64% | 10 107 | 30 | ||||||||
| GOLD TURBO LONG | 1 382.00 | -2.33% | 13 850 | 10 | ||||||||
| EB SIL TL07 | 129.00 | -17.62% | 14 000 | 100 | ||||||||
| TMR | 665.00 | -7.25% | 19 950 | 30 | ||||||||
| E4U | 98.10 | +0.10% | 26 487 | 270 | 99.50 | 0.00% | 0 | 0 | ||||
| EB DAX TS10 | 147.05 | -7.49% | 32 647 | 260 | ||||||||
| EB USDCZK TL05 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||
| EB USDCZK TS08 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||
| EB SIL TS6 | 128.85 | +32.22% | 65 805 | 561 | ||||||||
| KOFOLA CS | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||
| BRENT CRUDE OIL | 47.85 | +0.10% | 87 030 | 1 800 | ||||||||
| GOLD | 3 064.00 | -0.29% | 91 800 | 30 | ||||||||
| EB WTI IC02 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||
| FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||
| CPI I 4,75/42 | 100.00 | 0.00% | 899 975 | 900 000 | ||||||||
| PFNONWOVENS | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||
| STOCK | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||
| EPH 4,20/18 | 103.00 | 0.00% | 2 060 500 | 2 000 | ||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 827 577 | 2 800 000 | ||||||||
| UNIPETROL | 181.50 | +1.17% | 3 187 032 | 17 595 | 181.90 | -0.27% | 68 360 | 376 | ||||
| PHILIP MORRIS ČR A | 12 643.00 | -0.18% | 4 514 071 | 358 | 12 627.00 | -0.12% | 101 077 | 8 | ||||
| RUSTONKA 0,00/21 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||
| CETV | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||
| VIG | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 50 730 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 52 076 072 | 51 500 000 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 55 588 418 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 227.40 | -0.26% | 81 076 293 | 355 679 | 227.40 | -0.48% | 163 142 | 718 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||
| ČEZ | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 221 408 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 272 654 978 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||
