The Prague Stock Exchange and RM-System - daily results dne 14.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 349.90 | -2.77% | 700 | 2 | ||||||||
ŠMERAL BRNO | 229.20 | -2.46% | 4 584 | 20 | ||||||||
CPI FIM | 5.90 | +3.51% | 5 524 | 960 | ||||||||
KOFOLA CS | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||
DEUTSCHE TELEKOM | 395.00 | -0.05% | 11 060 | 28 | ||||||||
MCDONALDS CORP. | 2 920.00 | +0.68% | 14 600 | 5 | ||||||||
VOLKSWAGEN AG | 3 530.00 | +0.85% | 28 215 | 8 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 30 501 | 10 | ||||||||
MICROSOFT CORP. | 1 490.00 | 0.00% | 32 780 | 22 | ||||||||
PFNONWOVENS | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||
META PLATFORMS | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||
UNIPETROL | 181.50 | +1.17% | 3 187 032 | 17 595 | 181.90 | -0.27% | 68 360 | 376 | ||||
NOKIA CORP. | 113.00 | -1.65% | 69 094 | 612 | ||||||||
PHILIP MORRIS ČR A | 12 643.00 | -0.18% | 4 514 071 | 358 | 12 627.00 | -0.12% | 101 077 | 8 | ||||
FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||
O2 C.R. | 227.40 | -0.26% | 81 076 293 | 355 679 | 227.40 | -0.48% | 163 142 | 718 | ||||
STOCK | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||
KOMERČNÍ BANKA | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||
ERSTE GROUP BANK A | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||
VIG | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||
MONETA MONEY BANK | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||
DEUTSCHE BANK AG | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||
CETV | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||
ČEZ | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 |