The Prague Stock Exchange and RM-System - daily results dne 14.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||||
| EB SIL TL07 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| EB GLD TL9 | 526.90 | -10.12% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.15 | -7.74% | 0 | 0 | ||||||||||
| EB DAX TS10 | 147.05 | -7.49% | 32 647 | 260 | ||||||||||
| TMR | 665.00 | -7.25% | 19 950 | 30 | ||||||||||
| EB WTI TL12 | 319.70 | -5.64% | 10 107 | 30 | ||||||||||
| EB S&P500 TS04 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.40 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TS09 | 279.30 | -4.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.25 | -3.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.70 | -2.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.40 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 446.50 | -2.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 382.00 | -2.33% | 13 850 | 10 | ||||||||||
| CECEXT | 241.20 | -2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.90 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 146.65 | -1.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.10 | -1.68% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||||
| EB DAX TS7 | 1 899.00 | -0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||||
| EB GLD IC2 | 3 065.00 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.20 | -0.63% | 0 | 0 | ||||||||||
| EB ORA BC01 | 985.10 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 | ||||||
| S-BOX DIMAX | 611.30 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 3 064.00 | -0.29% | 91 800 | 30 | ||||||||||
| O2 C.R. | 227.40 | -0.26% | 81 076 293 | 355 679 | 227.40 | -0.48% | 163 142 | 718 | ||||||
| CTX | 310.60 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 643.00 | -0.18% | 4 514 071 | 358 | 12 627.00 | -0.12% | 101 077 | 8 | ||||||
| EB WTI IC02 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 52 076 072 | 51 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 827 577 | 2 800 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 899 975 | 900 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
