Hi price, The Prague Stock Exchange dne 14.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	19.55	+3.71%	0	0
EB USDCZK TL05	20.35	+19.35%	49 972	2 480
EB S&P500 TS04	20.80	-5.02%	0	0
EB SIL TS5	22.30	+17.06%	0	0
EB CEZ TS5	23.85	+0.42%	0	0
EB EGB TL7	28.60	+1.24%	0	0
EB PX TL01	30.05	0.00%	0	0
EB EGB TL5	36.85	+0.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	41.15	-7.74%	0	0
BRENT CRUDE OIL	47.85	+0.10%	87 030	1 800
STOCK	50.30	+2.24%	1 462 280	29 003	49.60	+0.60%	210 269	4 215
EB ADIDAS TL01	51.30	+4.37%	0	0
EB BMW TL01	61.70	+5.38%	0	0
CETV	63.15	+4.73%	21 068 535	335 007	62.80	+4.32%	2 659 304	42 587
EB NTX TL01	69.40	-2.66%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.20	-0.63%	0	0
RUSTONKA 0,00/21	78.12	+0.01%	11 132 100	475
MONETA MONEY BANK	85.95	+1.42%	288 009 232	3 385 905	86.50	+1.52%	1 099 466	12 851
‹‹ First 60     ‹ Previous 20 Next 20 ›