The Prague Stock Exchange and RM-System - daily results dne 14.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	128.85	+32.22%	65 805	561
EB USDCZK TL05	20.35	+19.35%	49 972	2 480
EB SIL TS5	22.30	+17.06%	0	0
EB GLD TS7	707.20	+11.65%	0	0
EB DBK TL01	16.70	+10.60%	0	0
EB BMW TL01	61.70	+5.38%	0	0
CETV	63.15	+4.73%	21 068 535	335 007	62.80	+4.32%	2 659 304	42 587
EB ADIDAS TL01	51.30	+4.37%	0	0
EB VIG TL02	19.55	+3.71%	0	0
EB WTI TS09	742.50	+3.70%	0	0
EB KOM TS02	113.05	+3.53%	0	0
GOLD INDEX SHORT	838.00	+3.23%	0	0
EB S&P500 TL03	92.70	+3.06%	0	0
BRENT INDEX SHORT	2 357.00	+2.84%	0	0
EB S&P500 TL04	130.50	+2.55%	0	0
EB WTI TS8	1 826.00	+2.30%	0	0
STOCK	50.30	+2.24%	1 462 280	29 003	49.60	+0.60%	210 269	4 215
EB WTI TS7	2 061.00	+2.18%	0	0
EB VOW TS01	113.75	+2.02%	0	0
VIG	539.00	+1.87%	27 727 945	51 824	536.70	+1.55%	763 748	1 428
‹‹ First 60     Next 20 ›