The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 622.10 | -1.41% | 28 277 | 45 | ||||||||||
| BONECO | 196.40 | -4.84% | 1 178 | 6 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 223.90 | +0.76% | 11 434 | 49 | ||||||||||
| BRISTOL | 209.50 | +4.64% | 100 607 | 485 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 420.80 | -9.11% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 80.00 | +0.50% | 1 520 | 19 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 1 548 | 90 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 380 | 19 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 266 | 19 | ||||||||||
| CEMBRIT MORAVIA | 631.50 | +0.23% | 30 289 | 48 | ||||||||||
| CEMOS | 155.50 | +4.71% | 2 628 | 17 | ||||||||||
| CENTEX | 344.80 | -4.99% | 0 | 0 | 127.80 | -2.29% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 122.90 | +5.67% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 33 000 | 300 | ||||||||||
| CIMEX KONCERN | 37.50 | -2.84% | 8 300 | 220 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 145.00 | +3.57% | 11 179 | 76 | ||||||||||
| CONSUS IF | 40.00 | +1.52% | 33 764 | 795 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 145.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 163.00 | +1.36% | 1 630 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 717.00 | -0.69% | 6 453 | 9 | ||||||||||
| CZECH PROPERTY | 999.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
| ČEDOK | 87.00 | -8.42% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 401.00 | +0.07% | 9 807 | 7 | ||||||||||
| ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 303.40 | -0.03% | 76 958 | 244 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 470.10 | +2.05% | 530 886 | 145 | ||||||
| ČESKÁ SPOŘITELNA | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
| ČESKÁ SPR.NEMOVIT. | 83.00 | +3.75% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 3 172 | 5 720 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
| ČESKÉ LODĚNICE | 33.40 | -3.74% | 668 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | +1.40% | 6 922 | 96 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.10 | -0.28% | 4 220 | 120 | ||||||||||
| ČESKÝ UPF | 1 188.00 | +4.03% | 59 400 | 50 | 1 115.10 | -1.10% | 238 778 | 215 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
| ČEZ | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 530 469 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 631 557 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 43.70 | +9.25% | 2 185 | 50 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 107.00 | -9.32% | 12 848 | 115 | ||||||||||
| ČKD PRAHA DIZ | 620.40 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
