Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.39 | 458 270 | 4 981 556 236.00 | 106.14 | 109.70 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 61 | 10 936.59 | 378 200 | 4 136 217 728.22 | 106.38 | 109.24 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 936.59 | 378 200 | 4 136 217 728.00 | 106.38 | 109.24 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 097.47 | 310 500 | 3 756 263 205.00 | 114.20 | 115.95 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 82 | 12 097.47 | 310 500 | 3 756 263 204.90 | 114.20 | 115.95 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 246.51 | 283 150 | 3 184 450 517.00 | 107.79 | 108.50 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 48 | 11 246.51 | 283 150 | 3 184 450 516.76 | 107.79 | 108.50 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.33 | 174 900 | 1 970 589 672.00 | 107.79 | 109.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.87 | 90 000 | 1 089 711 175.00 | 114.20 | 115.76 | |||
ČSOB VAR/02 | Bloky BCP | 10 | 9 963.84 | 93 800 | 934 608 203.00 | 99.99 | 100.10 | ||
ČSOB VAR/02 | Přímé BCP | 9 963.84 | 93 800 | 934 608 203.00 | 99.99 | 100.10 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 863.82 | 68 380 | 742 867 755.00 | 102.37 | 102.47 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 863.82 | 68 380 | 742 867 754.60 | 102.37 | 102.47 | ||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.74 | 53 000 | 579 819 206.00 | 106.65 | 106.83 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 356.61 | 50 000 | 567 830 417.00 | 106.64 | 106.74 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 11 356.61 | 50 000 | 567 830 416.66 | 106.64 | 106.74 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 100.98 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
ČS 10,75/02 | Přímé BCP | 10 963.97 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
ČS 10,75/02 | Bloky BCP | 1 | 10 963.97 | 47 380 | 519 473 003.88 | 100.98 | 100.98 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.05 | 51 810 | 516 252 407.00 | 99.90 | 100.10 | |||
|