Top volume, RM System dne 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
| ŠTI HOLDING | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 386.10 | +0.05% | 47 867 | 124 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
| KDYNIUM | 1 330.20 | -4.98% | 43 897 | 33 | ||||||||||
| ICOM TRANSPORT | 251.00 | -7.48% | 43 345 | 178 | ||||||||||
| LIGNA PRAHA | 600.00 | -5.51% | 43 070 | 72 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -11.46% | 40 830 | 87 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 40 265 | 23 | ||||||
| OKD | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
| TENEZ CHOTĚBOŘ | 176.00 | +10.00% | 38 928 | 243 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 440.90 | +0.79% | 38 896 | 27 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 701.20 | -4.22% | 38 571 | 55 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 390.00 | +4.52% | 37 952 | 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 244.50 | 0.00% | 0 | 0 | 300.10 | -3.19% | 37 809 | 126 | ||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 36 281 | 28 | ||||||||||
| JM ENERGETIKA | 2 400.00 | -1.84% | 2 400 | 1 | 1 996.70 | -0.06% | 36 079 | 18 | ||||||
| PRAGA LOUNY | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||||
| GUMÁRNY ZUBŘÍ | 181.10 | +1.74% | 35 987 | 197 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 35 960 | 26 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 245.10 | -3.35% | 35 916 | 145 | ||||||
| UNIPLET TŘEBÍČ | 92.00 | -9.89% | 35 696 | 388 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.93% | 35 287 | 82 | ||||||
| BELAGRA | 234.10 | +9.95% | 33 945 | 145 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
| CONSUS IF | 40.00 | +1.52% | 33 764 | 795 | ||||||||||
| SFINX | 140.00 | -3.44% | 33 463 | 254 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 33 000 | 300 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 523.00 | -7.12% | 32 329 | 61 | ||||||
| BOHEMIA CRYS.GROUP | 78.00 | +0.12% | 32 123 | 412 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 470.10 | +2.17% | 32 021 | 69 | ||||||
| BIŽUTERIE ČS.MINC | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
| OBCHODNÍ SLADOVNY | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 083.00 | +4.99% | 2 083 | 1 | 1 304.10 | +0.16% | 31 448 | 24 | ||||||
| VÍTKOVSKÉ LESY | 91.30 | -0.21% | 30 859 | 338 | ||||||||||
| CEMBRIT MORAVIA | 631.50 | +0.23% | 30 289 | 48 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 180.50 | +0.46% | 29 610 | 25 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 526.00 | -1.54% | 29 287 | 19 | ||||||
| ZLATÝ UPF | 115.00 | -1.96% | 29 230 | 250 | ||||||||||
| BOHEMIA-LÁZNĚ | 622.10 | -1.41% | 28 277 | 45 | ||||||||||
| ZZN SVITAVY | 150.30 | +9.94% | 28 200 | 188 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -5.08% | 27 934 | 494 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 193.50 | -7.85% | 27 284 | 141 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
| UNITED ENERGY | 60.60 | +0.16% | 27 070 | 448 | ||||||||||
| SILON | 235.00 | -6.85% | 27 049 | 108 | ||||||||||
| ŽPSV UH. OSTROH | 327.10 | -9.49% | 26 481 | 81 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 287.00 | -9.74% | 26 109 | 90 | ||||||||||
| TOMA | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
| INTERHOTEL OLYMPIK | 350.00 | 0.00% | 25 550 | 73 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 505.10 | 0.00% | 24 254 | 48 | ||||||||||
| MSA | 201.20 | 0.00% | 24 149 | 120 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
| FAGRON | 18.10 | -9.95% | 23 076 | 1 280 | ||||||||||
| PANKRÁC | 311.70 | -9.91% | 22 497 | 72 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 879 | 14 | ||||||
| NKT CABLES | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
| BENAR | 30.00 | -15.49% | 21 557 | 664 | ||||||||||
| JITKA JINDŘ.HRADEC | 179.40 | +2.45% | 21 472 | 120 | ||||||||||
| ||||||||||||||
